일자	종가	등락	등락률(%)	거래량
02/20	3,480	0	0.00%	50,744
02/19	3,480	100	2.96%	102,431
02/18	3,380	60	-1.74%	147,527
02/17	3,440	70	2.08%	47,975
02/14	3,370	10	0.30%	59,494
02/13	3,360	25	0.75%	53,149
02/12	3,335	105	-3.05%	62,954
02/11	3,440	80	2.38%	64,488
02/10	3,360	60	-1.75%	115,703
02/07	3,420	30	-0.87%	114,320