일자	종가	등락	등락률(%)	거래량
02/20	50,100	650	1.31%	9,776
02/19	49,450	850	-1.69%	9,166
02/18	50,300	400	-0.79%	6,191
02/17	50,700	300	0.60%	5,566
02/14	50,400	1600	-3.08%	10,052
02/13	52,000	1600	3.17%	7,960
02/12	50,400	1400	2.86%	9,665
02/11	49,000	1300	-2.58%	13,133
02/10	50,300	400	-0.79%	13,710
02/07	50,700	1600	-3.06%	16,482