일자	종가	등락	등락률(%)	거래량
02/20	2,330	40	1.75%	437,171
02/19	2,290	85	3.85%	305,135
02/18	2,205	50	-2.22%	472,325
02/17	2,255	145	-6.04%	904,450
02/14	2,400	190	8.60%	1,075,895
02/13	2,210	15	0.68%	669,349
02/12	2,195	120	5.78%	1,386,018
02/11	2,075	241	13.14%	824,406
02/10	1,834	15	-0.81%	445,810
02/07	1,849	86	-4.44%	591,014