일자	종가	등락	등락률(%)	거래량
02/20	9,880	70	-0.70%	2,400
02/19	9,950	110	-1.09%	2,093
02/18	10,060	45	-0.45%	1,027
02/17	10,105	70	0.70%	1,947
02/14	10,035	120	1.21%	749
02/13	9,915	45	-0.45%	2,314
02/12	9,960	70	-0.70%	2,029
02/11	10,030	105	-1.04%	728
02/10	10,135	35	0.35%	1,233
02/07	10,100	125	1.25%	1,999