일자	종가	등락	등락률(%)	거래량
02/20	6,920	60	-0.86%	24,518
02/19	6,980	20	0.29%	27,670
02/18	6,960	80	-1.14%	34,265
02/17	7,040	10	0.14%	27,940
02/14	7,030	50	-0.71%	22,425
02/13	7,080	20	0.28%	22,041
02/12	7,060	240	-3.29%	39,611
02/11	7,300	40	0.55%	49,350
02/10	7,260	10	-0.14%	26,686
02/07	7,270	80	-1.09%	18,148