일자	종가	등락	등락률(%)	거래량
03/07	4,100	10	0.24%	1,609
03/06	4,090	50	-1.21%	3,302
03/05	4,140	60	-1.43%	3,808
03/04	4,200	65	-1.52%	3,035
02/28	4,265	0	0.00%	4,946
02/27	4,265	0	0.00%	3,190
02/26	4,265	0	0.00%	6,574
02/25	4,265	20	0.47%	2,881
02/24	4,245	5	-0.12%	2,037
02/21	4,250	0	0.00%	6,411