일자	종가	등락	등락률(%)	거래량
02/20	13,300	120	-0.89%	127
02/19	13,420	255	1.94%	23,974
02/18	13,165	35	-0.27%	167
02/17	13,200	35	0.27%	129
02/14	13,165	125	0.96%	134,743
02/13	13,040	170	1.32%	327
02/12	12,870	105	-0.81%	288
02/11	12,975	170	1.33%	74
02/10	12,805	50	0.39%	4,516
02/07	12,755	105	0.83%	56