일자	종가	등락	등락률(%)	거래량
02/20	3,230	5	-0.15%	80,024
02/19	3,235	20	-0.61%	29,003
02/18	3,255	20	0.62%	67,581
02/17	3,235	60	1.89%	15,949
02/14	3,175	35	1.11%	56,669
02/13	3,140	35	-1.10%	17,649
02/12	3,175	70	-2.16%	54,770
02/11	3,245	45	1.41%	18,539
02/10	3,200	70	2.24%	66,981
02/07	3,130	75	-2.34%	21,442