일자	종가	등락	등락률(%)	거래량
02/20	8,710	470	5.70%	66,281
02/19	8,240	160	-1.90%	32,879
02/18	8,400	940	12.60%	170,771
02/17	7,460	140	1.91%	2,941
02/14	7,320	120	-1.61%	6,423
02/13	7,440	100	-1.33%	4,708
02/12	7,540	0	0.00%	7,067
02/11	7,540	400	-5.04%	17,138
02/10	7,940	510	6.86%	21,046
02/07	7,430	30	0.41%	5,172