일자	종가	등락	등락률(%)	거래량
02/20	9,190	350	-3.67%	319,219
02/19	9,540	470	5.18%	1,695,325
02/18	9,070	40	-0.44%	137,047
02/17	9,110	30	-0.33%	288,282
02/14	9,140	270	3.04%	422,020
02/13	8,870	10	-0.11%	156,188
02/12	8,880	210	-2.31%	190,140
02/11	9,090	60	-0.66%	360,052
02/10	9,150	330	3.74%	310,273
02/07	8,820	10	0.11%	599,554