일자	종가	등락	등락률(%)	거래량
02/20	10,980	150	-1.35%	880,907
02/19	11,130	400	3.73%	1,706,590
02/18	10,730	20	0.19%	997,834
02/17	10,710	115	1.09%	851,366
02/14	10,595	50	0.47%	714,938
02/13	10,545	150	1.44%	794,304
02/12	10,395	40	-0.38%	595,468
02/11	10,435	35	0.34%	847,079
02/10	10,400	115	1.12%	835,324
02/07	10,285	25	0.24%	1,679,816