일자	종가	등락	등락률(%)	거래량
02/20	3,650	75	-2.01%	1,128,950
02/19	3,725	135	-3.50%	385,667
02/18	3,860	85	2.25%	735,703
02/17	3,775	255	7.24%	703,183
02/14	3,520	195	-5.25%	1,263,473
02/13	3,715	685	22.61%	5,531,890
02/12	3,030	180	6.32%	512,758
02/11	2,850	45	-1.55%	83,351
02/10	2,895	60	2.12%	111,725
02/07	2,835	265	-8.55%	235,792