일자	종가	등락	등락률(%)	거래량
02/20	6,275	60	0.97%	36,582
02/19	6,215	85	1.39%	53,475
02/18	6,130	25	0.41%	32,731
02/17	6,105	5	-0.08%	15,063
02/14	6,110	35	-0.57%	105,725
02/13	6,145	95	-1.52%	26,048
02/12	6,240	90	-1.42%	10,150
02/11	6,330	150	2.43%	54,735
02/10	6,180	40	0.65%	19,550
02/07	6,140	50	-0.81%	56,030