일자	종가	등락	등락률(%)	거래량
02/20	7,345	185	2.58%	162,344
02/19	7,160	100	1.42%	45,089
02/18	7,060	25	0.36%	33,975
02/17	7,035	15	-0.21%	23,718
02/14	7,050	45	-0.63%	26,482
02/13	7,095	35	-0.49%	37,042
02/12	7,130	125	-1.72%	30,982
02/11	7,255	155	2.18%	130,186
02/10	7,100	120	1.72%	92,132
02/07	6,980	50	-0.71%	44,297