일자	종가	등락	등락률(%)	거래량
02/20	3,430	0	0.00%	40,582
02/19	3,430	0	0.00%	47,085
02/18	3,430	20	-0.58%	53,117
02/17	3,450	40	1.17%	28,786
02/14	3,410	40	-1.16%	32,019
02/13	3,450	20	0.58%	40,358
02/12	3,430	0	0.00%	59,238
02/11	3,430	20	-0.58%	28,257
02/10	3,450	25	-0.72%	59,235
02/07	3,475	45	-1.28%	28,667