일자	종가	등락	등락률(%)	거래량
02/20	6,200	15	0.24%	1,361
02/19	6,185	75	-1.20%	32,600
02/18	6,260	190	3.13%	11,250
02/17	6,070	135	2.27%	22,791
02/14	5,935	105	1.80%	169,190
02/13	5,830	125	2.19%	398
02/12	5,705	80	1.42%	2,582
02/11	5,625	30	0.54%	49
02/10	5,595	15	-0.27%	140
02/07	5,610	40	-0.71%	476