일자	종가	등락	등락률(%)	거래량
02/20	8,050	30	0.37%	5,429
02/19	8,020	25	-0.31%	3,381
02/18	8,045	150	-1.83%	3,540
02/17	8,195	90	1.11%	2,138
02/14	8,105	115	-1.40%	7,184
02/13	8,220	80	0.98%	3,724
02/12	8,140	75	0.93%	4,397
02/11	8,065	45	-0.55%	6,652
02/10	8,110	150	1.88%	2,130
02/07	7,960	20	0.25%	8,255