일자	종가	등락	등락률(%)	거래량
02/20	3,655	10	-0.27%	145,190
02/19	3,665	100	2.81%	363,538
02/18	3,565	5	-0.14%	139,773
02/17	3,570	45	1.28%	126,743
02/14	3,525	5	-0.14%	202,134
02/13	3,530	145	4.28%	201,347
02/12	3,385	70	-2.03%	121,131
02/11	3,455	85	-2.40%	148,191
02/10	3,540	85	2.46%	150,689
02/07	3,455	25	0.73%	191,950