일자	종가	등락	등락률(%)	거래량
02/20	12,170	340	-2.72%	45,057
02/19	12,510	200	-1.57%	52,862
02/18	12,710	110	-0.86%	60,215
02/17	12,820	630	5.17%	114,879
02/14	12,190	60	-0.49%	61,424
02/13	12,250	50	-0.41%	52,246
02/12	12,300	300	-2.38%	70,351
02/11	12,600	360	-2.78%	117,742
02/10	12,960	780	6.40%	601,872
02/07	12,180	420	-3.33%	126,169