일자	종가	등락	등락률(%)	거래량
02/20	24,600	1800	7.89%	888,409
02/19	22,800	1150	-4.80%	808,513
02/18	23,950	100	0.42%	352,136
02/17	23,850	1500	6.71%	536,516
02/14	22,350	1350	6.43%	499,286
02/13	21,000	850	-3.89%	543,998
02/12	21,850	800	3.80%	947,877
02/11	21,050	1260	6.37%	2,243,727
02/10	19,790	4560	29.94%	1,109,564
02/07	15,230	310	2.08%	47,043