일자	종가	등락	등락률(%)	거래량
02/20	1,682	20	-1.18%	45,774
02/19	1,702	3	0.18%	90,358
02/18	1,699	1	-0.06%	74,372
02/17	1,700	0	0.00%	75,668
02/14	1,700	8	-0.47%	32,105
02/13	1,708	1	0.06%	77,199
02/12	1,707	58	3.52%	220,043
02/11	1,649	61	3.84%	123,756
02/10	1,588	19	-1.18%	81,324
02/07	1,607	10	-0.62%	169,891