일자	종가	등락	등락률(%)	거래량
02/20	873	13	1.51%	54,428
02/19	860	0	0.00%	23,660
02/18	860	0	0.00%	92,762
02/17	860	2	-0.23%	80,966
02/14	862	9	-1.03%	77,680
02/13	871	23	-2.57%	64,135
02/12	894	25	-2.72%	56,998
02/11	919	51	5.88%	121,726
02/10	868	0	0.00%	61,297
02/07	868	15	1.76%	42,229