일자	종가	등락	등락률(%)	거래량
02/20	7,485	30	-0.40%	22,454
02/19	7,515	35	-0.46%	22,683
02/18	7,550	10	-0.13%	17,546
02/17	7,560	155	2.09%	8,148
02/14	7,405	125	-1.66%	9,580
02/13	7,530	130	-1.70%	10,629
02/12	7,660	55	-0.71%	7,087
02/11	7,715	10	0.13%	12,421
02/10	7,705	15	-0.19%	16,904
02/07	7,720	100	-1.28%	14,773