일자	종가	등락	등락률(%)	거래량
02/20	11,200	140	-1.23%	23,736
02/19	11,340	420	3.85%	40,686
02/18	10,920	70	-0.64%	18,264
02/17	10,990	290	2.71%	49,008
02/14	10,700	160	-1.47%	33,511
02/13	10,860	230	2.16%	18,577
02/12	10,630	50	0.47%	24,835
02/11	10,580	220	-2.04%	27,462
02/10	10,800	40	0.37%	23,950
02/07	10,760	70	0.65%	22,832