일자	종가	등락	등락률(%)	거래량
02/20	113,615	5	0.00%	4,748
02/19	113,620	75	0.07%	6,970
02/18	113,545	0	0.00%	39
02/17	113,545	110	-0.10%	552
02/14	113,655	250	0.22%	2,411
02/13	113,405	35	-0.03%	7,138
02/12	113,440	180	-0.16%	337
02/11	113,620	30	-0.03%	529
02/10	113,650	25	0.02%	9,194
02/07	113,625	170	-0.15%	5,163