일자	종가	등락	등락률(%)	거래량
02/20	13,680	20	-0.15%	200,795
02/19	13,700	45	-0.33%	227,820
02/18	13,745	25	0.18%	214,360
02/17	13,720	10	0.07%	315,060
02/14	13,710	10	0.07%	221,184
02/13	13,700	30	-0.22%	254,709
02/12	13,730	10	0.07%	248,890
02/11	13,720	25	0.18%	183,738
02/10	13,695	5	0.04%	217,817
02/07	13,690	0	0.00%	189,126