일자	종가	등락	등락률(%)	거래량
02/20	107,880	55	-0.05%	479
02/19	107,935	5	0.00%	308
02/18	107,940	90	-0.08%	50
02/17	108,030	145	-0.13%	2,047
02/14	108,175	280	0.26%	105
02/13	107,895	65	0.06%	1,055
02/12	107,830	280	-0.26%	5,329
02/11	108,110	150	-0.14%	655
02/10	108,260	65	0.06%	9,908
02/07	108,195	390	-0.36%	1,737