일자	종가	등락	등락률(%)	거래량
02/20	10,560	0	0.00%	57,276
02/19	10,560	20	0.19%	1,387
02/18	10,540	20	0.19%	14,591
02/17	10,520	10	-0.09%	7,379
02/14	10,530	0	0.00%	1,962
02/13	10,530	10	0.10%	343
02/12	10,520	20	0.19%	2,152
02/11	10,500	10	-0.10%	8,970
02/10	10,510	40	0.38%	11,918
02/07	10,470	20	0.19%	4,012