일자	종가	등락	등락률(%)	거래량
02/20	17,400	330	-1.86%	386,806
02/19	17,730	1680	10.47%	2,043,134
02/18	16,050	330	2.10%	271,562
02/17	15,720	370	2.41%	489,021
02/14	15,350	1350	9.64%	831,135
02/13	14,000	30	-0.21%	181,958
02/12	14,030	730	-4.95%	301,561
02/11	14,760	240	1.65%	273,319
02/10	14,520	430	-2.88%	180,969
02/07	14,950	600	4.18%	179,168