일자	종가	등락	등락률(%)	거래량
02/20	8,790	310	3.66%	442,630
02/19	8,480	920	12.17%	773,267
02/18	7,560	100	-1.31%	60,502
02/17	7,660	0	0.00%	95,932
02/14	7,660	0	0.00%	110,779
02/13	7,660	270	3.65%	318,652
02/12	7,390	40	0.54%	124,347
02/11	7,350	200	2.80%	66,676
02/10	7,150	150	-2.05%	78,469
02/07	7,300	250	3.55%	107,711