일자	종가	등락	등락률(%)	거래량
02/20	2,160	15	0.70%	261
02/19	2,145	15	-0.69%	2,353
02/18	2,160	15	0.70%	3,147
02/17	2,145	5	-0.23%	4,182
02/14	2,150	5	0.23%	590
02/13	2,145	0	0.00%	1,387
02/12	2,145	0	0.00%	1,524
02/11	2,145	0	0.00%	614
02/10	2,145	10	0.47%	2,587
02/07	2,135	10	0.47%	1,752