일자	종가	등락	등락률(%)	거래량
02/20	2,100	10	0.48%	136
02/19	2,090	10	-0.48%	2,527
02/18	2,100	5	0.24%	1,102
02/17	2,095	0	0.00%	350
02/14	2,095	15	0.72%	28,372
02/13	2,080	0	0.00%	3,803
02/12	2,080	10	0.48%	426
02/11	2,070	5	-0.24%	9,676
02/10	2,075	15	-0.72%	3,957
02/07	2,090	15	0.72%	299