일자	종가	등락	등락률(%)	거래량
02/27	35,435	140	-0.39%	586
02/26	35,635	200	0.56%	856
02/25	35,435	195	-0.55%	648
02/24	35,630	235	-0.66%	611
02/21	35,865	15	-0.04%	661
02/20	35,880	295	-0.82%	1,105
02/19	36,175	720	2.03%	698
02/18	35,455	235	0.67%	159
02/17	35,220	220	0.63%	199
02/14	35,000	225	0.65%	303