일자	종가	등락	등락률(%)	거래량
02/20	17,805	80	-0.45%	86,965
02/19	17,885	5	-0.03%	113,830
02/18	17,890	10	-0.06%	105,000
02/17	17,900	125	0.70%	96,772
02/14	17,775	170	0.97%	127,862
02/13	17,605	110	0.63%	65,319
02/12	17,495	10	0.06%	78,196
02/11	17,485	60	0.34%	75,535
02/10	17,425	110	-0.63%	74,801
02/07	17,535	10	0.06%	92,805