일자	종가	등락	등락률(%)	거래량
02/20	10,000	50	-0.50%	14,670
02/19	10,050	60	0.60%	25,936
02/18	9,990	10	0.10%	13,826
02/17	9,980	5	0.05%	30,133
02/14	9,975	5	0.05%	20,168
02/13	9,970	60	0.61%	20,194
02/12	9,910	45	-0.45%	9,538
02/11	9,955	75	0.76%	51,691
02/10	9,880	5	0.05%	10,023
02/07	9,875	90	0.92%	16,369