일자	종가	등락	등락률(%)	거래량
02/20	2,200	10	0.46%	1,712
02/19	2,190	0	0.00%	1,103
02/18	2,190	10	-0.45%	1,118
02/17	2,200	10	0.46%	6,292
02/14	2,190	10	0.46%	608
02/13	2,180	20	0.93%	8,838
02/12	2,160	45	2.13%	3,963
02/11	2,115	35	-1.63%	8,505
02/10	2,150	10	-0.46%	1,436
02/07	2,160	10	0.47%	233