일자	종가	등락	등락률(%)	거래량
02/20	2,145	0	0.00%	1,599
02/19	2,145	5	-0.23%	2,415
02/18	2,150	0	0.00%	1,531
02/17	2,150	10	-0.46%	529
02/14	2,160	0	0.00%	5
02/13	2,160	15	0.70%	7,913
02/12	2,145	5	-0.23%	580
02/11	2,150	5	0.23%	5,558
02/10	2,145	5	0.23%	4,050
02/07	2,140	5	-0.23%	4,509