일자	종가	등락	등락률(%)	거래량
02/20	11,680	420	-3.47%	147,849
02/19	12,100	320	-2.58%	180,807
02/18	12,420	30	-0.24%	161,617
02/17	12,450	680	5.78%	287,793
02/14	11,770	350	3.06%	325,266
02/13	11,420	70	-0.61%	93,631
02/12	11,490	240	2.13%	89,907
02/11	11,250	180	-1.57%	254,952
02/10	11,430	20	0.18%	113,231
02/07	11,410	180	1.60%	147,894