일자	종가	등락	등락률(%)	거래량
02/20	2,880	125	-4.16%	990,161
02/19	3,005	65	2.21%	661,702
02/18	2,940	340	13.08%	1,179,409
02/17	2,600	45	1.76%	38,665
02/14	2,555	60	-2.29%	64,570
02/13	2,615	25	-0.95%	143,373
02/12	2,640	110	4.35%	301,747
02/11	2,530	45	-1.75%	35,992
02/10	2,575	45	-1.72%	46,535
02/07	2,620	10	-0.38%	36,896