일자	종가	등락	등락률(%)	거래량
02/20	9,700	130	1.36%	41,072
02/19	9,570	270	2.90%	34,101
02/18	9,300	40	0.43%	18,481
02/17	9,260	30	-0.32%	16,596
02/14	9,290	80	-0.85%	13,106
02/13	9,370	130	-1.37%	68,600
02/12	9,500	330	3.60%	47,264
02/11	9,170	90	-0.97%	8,921
02/10	9,260	90	0.98%	13,080
02/07	9,170	90	-0.97%	12,694