일자	종가	등락	등락률(%)	거래량
02/20	14,945	30	-0.20%	18,523
02/19	14,975	15	0.10%	26,410
02/18	14,960	20	0.13%	101,934
02/17	14,940	5	0.03%	29,553
02/14	14,935	135	0.91%	119,527
02/13	14,800	5	-0.03%	36,782
02/12	14,805	30	0.20%	267,879
02/11	14,775	25	0.17%	24,198
02/10	14,750	75	-0.51%	28,401
02/07	14,825	5	-0.03%	14,751