일자	종가	등락	등락률(%)	거래량
02/20	13,025	45	-0.34%	285,328
02/19	13,070	30	0.23%	357,154
02/18	13,040	55	-0.42%	330,593
02/17	13,095	20	-0.15%	390,065
02/14	13,115	130	-0.98%	321,014
02/13	13,245	15	-0.11%	208,781
02/12	13,260	65	-0.49%	360,238
02/11	13,325	40	0.30%	299,300
02/10	13,285	170	-1.26%	233,474
02/07	13,455	55	0.41%	173,063