일자	종가	등락	등락률(%)	거래량
02/20	71,300	2800	-3.78%	705,787
02/19	74,100	2200	-2.88%	1,250,309
02/18	76,300	7100	10.26%	3,674,111
02/17	69,200	0	0.00%	283,351
02/14	69,200	1500	-2.12%	571,934
02/13	70,700	3200	4.74%	770,345
02/12	67,500	1600	-2.32%	405,254
02/11	69,100	700	-1.00%	534,047
02/10	69,800	0	0.00%	1,127,286
02/07	69,800	700	1.01%	1,015,290