일자	종가	등락	등락률(%)	거래량
02/20	4,220	35	0.84%	585,215
02/19	4,185	200	5.02%	1,025,784
02/18	3,985	25	-0.62%	446,759
02/17	4,010	130	3.35%	533,852
02/14	3,880	50	-1.27%	497,691
02/13	3,930	210	5.65%	1,694,112
02/12	3,720	10	-0.27%	948,121
02/11	3,730	15	-0.40%	475,692
02/10	3,745	10	0.27%	531,086
02/07	3,735	40	-1.06%	304,205