일자	종가	등락	등락률(%)	거래량
02/27	27,300	550	-1.97%	120,378
02/26	27,850	50	-0.18%	86,399
02/25	27,900	100	-0.36%	156,394
02/24	28,000	1050	-3.61%	200,744
02/21	29,050	350	1.22%	170,165
02/20	28,700	1250	-4.17%	235,411
02/19	29,950	600	-1.96%	298,609
02/18	30,550	1400	4.80%	958,140
02/17	29,150	50	0.17%	222,518
02/14	29,100	500	-1.69%	308,280