일자	종가	등락	등락률(%)	거래량
02/27	8,900	110	-1.22%	444,571
02/26	9,010	20	-0.22%	210,750
02/25	9,030	110	1.23%	299,336
02/24	8,920	310	-3.36%	225,128
02/21	9,230	160	1.76%	522,489
02/20	9,070	70	0.78%	827,923
02/19	9,000	240	-2.60%	358,966
02/18	9,240	110	1.20%	397,898
02/17	9,130	190	2.13%	259,757
02/14	8,940	490	-5.20%	607,128