일자	종가	등락	등락률(%)	거래량
02/20	58,820	20	-0.03%	0
02/19	58,840	180	-0.30%	5
02/18	59,020	80	0.14%	138
02/17	58,940	140	-0.24%	19
02/14	59,080	80	-0.14%	19
02/13	59,160	150	-0.25%	30
02/12	59,310	75	-0.13%	1,537
02/11	59,385	110	0.19%	21
02/10	59,275	135	0.23%	36
02/07	59,140	45	0.08%	91