일자	종가	등락	등락률(%)	거래량
03/04	2,095	0	0.00%	4,152
02/28	2,095	5	-0.24%	736
02/27	2,100	5	0.24%	644
02/26	2,095	0	0.00%	20,504
02/25	2,095	5	0.24%	26
02/24	2,090	10	-0.48%	1,012
02/21	2,100	5	0.24%	2,106
02/20	2,095	10	0.48%	2,141
02/19	2,085	0	0.00%	5,737
02/18	2,085	5	0.24%	32