일자	종가	등락	등락률(%)	거래량
02/20	2,130	0	0.00%	1,399
02/19	2,130	10	0.47%	415
02/18	2,120	10	-0.47%	8,437
02/17	2,130	0	0.00%	6,612
02/14	2,130	0	0.00%	1,166
02/13	2,130	0	0.00%	1,029
02/12	2,130	10	0.47%	11,462
02/11	2,120	0	0.00%	4,100
02/10	2,120	10	-0.47%	3,318
02/07	2,130	5	0.24%	835