일자	종가	등락	등락률(%)	거래량
02/20	10,820	35	0.32%	608,678
02/19	10,785	30	0.28%	706,414
02/18	10,755	20	0.19%	606,545
02/17	10,735	45	-0.42%	820,434
02/14	10,780	10	-0.09%	722,514
02/13	10,790	35	-0.32%	1,009,010
02/12	10,825	75	0.70%	871,585
02/11	10,750	0	0.00%	566,262
02/10	10,750	30	-0.28%	820,599
02/07	10,780	55	-0.51%	733,337